拍板:5125.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 348.15 | -20.47 | -5.55% | 1 | 1 | 2024-07-01 | 0.10 | -0.05 | -33.33% | 8 | 748 |
| 358.12 | +186.67 | +108.88% | 1 | 2 | 2024-07-02 | 0.20 | 0.00 | - | 27 | 131 |
| - | - | - | - | - | 2024-07-03 | 0.25 | 0.00 | - | 20 | 366 |
| 363.37 | 0.00 | - | 23 | 45 | 2024-07-05 | 0.35 | -0.10 | -22.22% | 120 | 1,371 |
| 376.87 | 0.00 | - | 1 | 18 | 2024-07-08 | 0.50 | -0.20 | -28.57% | 41 | 81 |
| - | - | - | - | - | 2024-07-09 | 0.62 | -0.53 | -46.09% | 23 | 204 |
| 353.53 | 0.00 | - | 1 | 1 | 2024-07-10 | 0.75 | -0.40 | -34.78% | 12 | 193 |
| - | - | - | - | - | 2024-07-11 | 1.10 | -1.40 | -56.00% | 3 | 83 |
| 365.20 | 0.00 | - | 2 | 5 | 2024-07-12 | 1.67 | -0.38 | -18.54% | 441 | 340 |
| - | - | - | - | - | 2024-07-15 | 2.55 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-07-16 | 3.80 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-07-17 | 3.30 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-07-18 | 2.63 | -1.40 | -34.74% | 5 | 1,056 |
| 367.37 | 0.00 | - | 4 | 903 | 2024-07-19 | 3.51 | -0.19 | -5.14% | 6 | 2,250 |
| - | - | - | - | - | 2024-07-26 | 6.32 | -0.08 | -1.25% | 75 | 4,600 |
| 392.91 | 0.00 | - | 1 | 153 | 2024-07-31 | 7.90 | -0.07 | -0.88% | 102 | 455 |
| - | - | - | - | - | 2024-08-02 | 8.91 | -1.14 | -11.34% | 51 | 18,399 |
| - | - | - | - | - | 2024-08-09 | 10.80 | -3.92 | -26.63% | 2 | 97 |
| 412.70 | 0.00 | - | 1 | 108 | 2024-08-16 | 15.20 | +0.90 | +6.29% | 275 | 2,474 |
| 327.26 | 0.00 | - | 1 | 53 | 2024-08-30 | 25.05 | 0.00 | - | 1 | 467 |
| 403.25 | 0.00 | - | 3 | 31 | 2024-09-20 | 32.20 | -2.80 | -8.00% | 21 | 3,529 |
| 442.85 | 0.00 | - | 1 | 144 | 2024-09-30 | 36.20 | -0.10 | -0.28% | 15 | 1,261 |
| 426.50 | 0.00 | - | 50 | 1,575 | 2024-10-18 | 41.57 | -6.55 | -13.61% | 1 | 2,712 |
| 505.32 | 0.00 | - | 20 | 28 | 2024-10-31 | 49.96 | 0.00 | - | 1 | 19 |
| 515.77 | 0.00 | - | 2 | 531 | 2024-11-15 | 60.75 | 0.00 | - | 3 | 1,893 |
| 529.51 | 0.00 | - | - | 1 | 2024-11-29 | 68.95 | 0.00 | - | 2 | 30 |
| 547.05 | 0.00 | - | 1 | 5,532 | 2024-12-20 | 76.55 | +1.44 | +1.92% | 25 | 2,711 |
| 562.09 | 0.00 | - | 72 | 315 | 2024-12-31 | 88.43 | 0.00 | - | 2 | 351 |
| 538.96 | 0.00 | - | 4 | 2,343 | 2025-01-17 | 85.00 | 0.00 | - | 14 | 1,073 |
| 458.00 | 0.00 | - | 2 | 711 | 2025-02-21 | 106.90 | 0.00 | - | 2 | 4,231 |
| 634.01 | 0.00 | - | 32 | 752 | 2025-03-21 | 108.39 | -4.41 | -3.91% | 164 | 1,500 |
| 641.48 | 0.00 | - | 30 | 36 | 2025-03-31 | 120.30 | 0.00 | - | 2 | 15 |
| 463.86 | 0.00 | - | 5 | 966 | 2025-04-17 | 120.49 | 0.00 | - | 2 | 91 |
| 585.05 | 0.00 | - | 2 | 4 | 2025-05-16 | 126.30 | -8.76 | -6.49% | 50 | 824 |
| 715.34 | 0.00 | - | 6 | 477 | 2025-06-20 | 142.49 | 0.00 | - | 2 | 854 |
